USMF, CEHYX End of Day and Historical Stock Data [CI Global Small/Mid Cap Equity Fund [Series At5]

11 Mar 2026

LAST: 9.720	CHANGE: 0.00	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.00	PREV: 9.720	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.720	9.720	9.720	9.720
10 Mar 26	9.720	9.720	9.720	9.720
09 Mar 26	9.720	9.720	9.720	9.720
06 Mar 26	10.100	10.100	10.100	10.100
05 Mar 26	10.020	10.020	10.020	10.020
03 Mar 26	10.260	10.260	10.260	10.260
02 Mar 26	10.270	10.270	10.270	10.270
26 Feb 26	10.290	10.290	10.290	10.290
25 Feb 26	10.270	10.270	10.270	10.270
24 Feb 26	10.350	10.350	10.350	10.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720