USMF, CEKJX End of Day and Historical Stock Data [CI Global Value Corporate Class [Series Et8 Shar]

12 Mar 2026

LAST: 5.350	CHANGE: 0.03	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.56	PREV: 5.380	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.350	5.350	5.350	5.350
11 Mar 26	5.380	5.380	5.380	5.380
10 Mar 26	5.370	5.370	5.370	5.370
09 Mar 26	5.440	5.440	5.440	5.440
06 Mar 26	5.510	5.510	5.510	5.510
05 Mar 26	5.540	5.540	5.540	5.540
03 Mar 26	5.690	5.690	5.690	5.690
02 Mar 26	5.710	5.710	5.710	5.710
26 Feb 26	5.670	5.670	5.670	5.670
25 Feb 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350