USMF, CEMLX End of Day and Historical Stock Data [Columbia Emerging Markets 529 Portfolio Class C]

26 Jun 2025

LAST: 9.530	CHANGE: 0.07	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.74	PREV: 9.460	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.890	9.890	9.890	9.890
29 Aug 25	9.910	9.910	9.910	9.910
28 Aug 25	9.940	9.940	9.940	9.940
27 Aug 25	9.900	9.900	9.900	9.900
26 Aug 25	9.970	9.970	9.970	9.970
25 Aug 25	9.990	9.990	9.990	9.990
22 Aug 25	10.030	10.030	10.030	10.030
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.880	9.880	9.880	9.880
19 Aug 25	9.880	9.880	9.880	9.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530