USMF, CENCX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-C]

13 Jul 2026

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.820	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.800	9.800	9.800	9.800
10 Jul 26	9.820	9.820	9.820	9.820
09 Jul 26	9.830	9.830	9.830	9.830
08 Jul 26	9.810	9.810	9.810	9.810
07 Jul 26	9.830	9.830	9.830	9.830
06 Jul 26	9.850	9.850	9.850	9.850
02 Jul 26	9.840	9.840	9.840	9.840
01 Jul 26	9.830	9.830	9.830	9.830
30 Jun 26	9.840	9.840	9.840	9.840
29 Jun 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800