USMF, CENCX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-C]

26 Jun 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.850	9.850	9.850	9.850
27 Aug 25	9.840	9.840	9.840	9.840
26 Aug 25	9.830	9.830	9.830	9.830
25 Aug 25	9.810	9.810	9.810	9.810
22 Aug 25	9.830	9.830	9.830	9.830
21 Aug 25	9.790	9.790	9.790	9.790
20 Aug 25	9.800	9.800	9.800	9.800
19 Aug 25	9.790	9.790	9.790	9.790
18 Aug 25	9.790	9.790	9.790	9.790
15 Aug 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730