CENNXCenterstone Investors Fund Class C07/24/2025
LAST:

 13.73		CHANGE:
 0.05		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.78		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2513.7313.7313.7313.7300
07/23/2513.7813.7813.7813.7800
07/22/2513.5513.5513.5513.5500
07/21/2513.4613.4613.4613.4600
07/18/2513.4013.4013.4013.4000
07/17/2513.3913.3913.3913.3900
07/16/2513.3213.3213.3213.3200
07/15/2513.3113.3113.3113.3100
07/14/2513.4113.4113.4113.4100
07/11/2513.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09