USMF, CEOPX End of Day and Historical Stock Data [CI High Income Corporate Class [Series At8 Share]

11 Mar 2026

LAST: 4.490	CHANGE: 0.00	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 0.00	PREV: 4.490	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.490	4.490	4.490	4.490
10 Mar 26	4.490	4.490	4.490	4.490
09 Mar 26	4.500	4.500	4.500	4.500
06 Mar 26	4.550	4.550	4.550	4.550
05 Mar 26	4.550	4.550	4.550	4.550
03 Mar 26	4.590	4.590	4.590	4.590
02 Mar 26	4.560	4.560	4.560	4.560
26 Feb 26	4.530	4.530	4.530	4.530
25 Feb 26	4.540	4.540	4.540	4.540
24 Feb 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490