USMF, CEOVX End of Day and Historical Stock Data [CI High Income Corporate Class [Series Eft8 Shar]

23 Jul 2026

LAST: 5.770	CHANGE: 0.02	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.35	PREV: 5.750	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.770	5.770	5.770	5.770
22 Jul 26	5.750	5.750	5.750	5.750
21 Jul 26	5.740	5.740	5.740	5.740
20 Jul 26	5.760	5.760	5.760	5.760
17 Jul 26	5.750	5.750	5.750	5.750
16 Jul 26	5.730	5.730	5.730	5.730
15 Jul 26	5.740	5.740	5.740	5.740
14 Jul 26	5.740	5.740	5.740	5.740
13 Jul 26	5.720	5.720	5.720	5.720
10 Jul 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770