USMF, CESNX End of Day and Historical Stock Data [CI Income Fund [Series Ef Units] NL [411920A2]]

25 Aug 2026

LAST: 7.590	CHANGE: 0.02	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.26	PREV: 7.570	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.590	7.590	7.590	7.590
24 Aug 26	7.570	7.570	7.570	7.570
21 Aug 26	7.570	7.570	7.570	7.570
20 Aug 26	7.590	7.590	7.590	7.590
19 Aug 26	7.580	7.580	7.580	7.580
17 Aug 26	7.610	7.610	7.610	7.610
14 Aug 26	7.620	7.620	7.620	7.620
13 Aug 26	7.600	7.600	7.600	7.600
12 Aug 26	7.590	7.590	7.590	7.590
11 Aug 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590