USMF, CESRX End of Day and Historical Stock Data [CI Income Fund [Series O Units] NL [361793A2]]

20 May 2026

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.250	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	7.240	7.240	7.240	7.240
18 May 26	7.250	7.250	7.250	7.250
15 May 26	7.290	7.290	7.290	7.290
14 May 26	7.270	7.270	7.270	7.270
13 May 26	7.270	7.270	7.270	7.270
12 May 26	7.280	7.280	7.280	7.280
11 May 26	7.290	7.290	7.290	7.290
08 May 26	7.280	7.280	7.280	7.280
07 May 26	7.290	7.290	7.290	7.290
06 May 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240