USMF, CETNX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

09 Oct 2026

LAST: 6.110	CHANGE: 0.05	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.81	PREV: 6.160	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.110	6.110	6.110	6.110
08 Oct 26	6.160	6.160	6.160	6.160
07 Oct 26	6.200	6.200	6.200	6.200
06 Oct 26	6.170	6.170	6.170	6.170
02 Oct 26	6.170	6.170	6.170	6.170
01 Oct 26	6.230	6.230	6.230	6.230
30 Sep 26	6.180	6.180	6.180	6.180
29 Sep 26	6.200	6.200	6.200	6.200
28 Sep 26	6.200	6.200	6.200	6.200
25 Sep 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110