USMF, CETVX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

16 Mar 2026

LAST: 4.760	CHANGE: 0.05	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 1.04	PREV: 4.810	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.760	4.760	4.760	4.760
13 Mar 26	4.810	4.810	4.810	4.810
12 Mar 26	4.830	4.830	4.830	4.830
11 Mar 26	4.860	4.860	4.860	4.860
10 Mar 26	4.840	4.840	4.840	4.840
09 Mar 26	4.910	4.910	4.910	4.910
06 Mar 26	4.960	4.960	4.960	4.960
05 Mar 26	4.930	4.930	4.930	4.930
03 Mar 26	5.080	5.080	5.080	5.080
02 Mar 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760