USMF, CETVX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

28 Jul 2026

LAST: 5.010	CHANGE: 0.06	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 1.21	PREV: 4.950	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	5.010	5.010	5.010	5.010
27 Jul 26	4.950	4.950	4.950	4.950
24 Jul 26	4.970	4.970	4.970	4.970
23 Jul 26	5.050	5.050	5.050	5.050
22 Jul 26	5.070	5.070	5.070	5.070
21 Jul 26	5.060	5.060	5.060	5.060
20 Jul 26	5.040	5.040	5.040	5.040
17 Jul 26	5.070	5.070	5.070	5.070
16 Jul 26	5.070	5.070	5.070	5.070
15 Jul 26	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010