USMF, CETVX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

21 May 2026

LAST: 5.050	CHANGE: 0.06	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 1.20	PREV: 4.990	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.050	5.050	5.050	5.050
20 May 26	4.990	4.990	4.990	4.990
18 May 26	4.950	4.950	4.950	4.950
15 May 26	4.990	4.990	4.990	4.990
14 May 26	4.870	4.870	4.870	4.870
13 May 26	4.860	4.860	4.860	4.860
12 May 26	4.920	4.920	4.920	4.920
11 May 26	4.980	4.980	4.980	4.980
08 May 26	4.970	4.970	4.970	4.970
07 May 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050