USMF, CETYX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

24 Aug 2026

LAST: 4.440	CHANGE: 0.02	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.45	PREV: 4.420	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	4.440	4.440	4.440	4.440
21 Aug 26	4.420	4.420	4.420	4.420
20 Aug 26	4.430	4.430	4.430	4.430
19 Aug 26	4.410	4.410	4.410	4.410
17 Aug 26	4.440	4.440	4.440	4.440
14 Aug 26	4.460	4.460	4.460	4.460
13 Aug 26	4.460	4.460	4.460	4.460
12 Aug 26	4.510	4.510	4.510	4.510
11 Aug 26	4.530	4.530	4.530	4.530
10 Aug 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440