USMF, CETYX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

12 Mar 2026

LAST: 4.250	CHANGE: 0.03	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 0.70	PREV: 4.280	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.250	4.250	4.250	4.250
11 Mar 26	4.280	4.280	4.280	4.280
10 Mar 26	4.260	4.260	4.260	4.260
09 Mar 26	4.320	4.320	4.320	4.320
06 Mar 26	4.370	4.370	4.370	4.370
05 Mar 26	4.340	4.340	4.340	4.340
03 Mar 26	4.470	4.470	4.470	4.470
02 Mar 26	4.550	4.550	4.550	4.550
26 Feb 26	4.550	4.550	4.550	4.550
25 Feb 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250