USMF, CETYX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

19 Oct 2026

LAST: 4.380	CHANGE: 0.06	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 1.39	PREV: 4.320	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	4.380	4.380	4.380	4.380
16 Oct 26	4.320	4.320	4.320	4.320
15 Oct 26	4.280	4.280	4.280	4.280
14 Oct 26	4.270	4.270	4.270	4.270
12 Oct 26	4.280	4.280	4.280	4.280
09 Oct 26	4.210	4.210	4.210	4.210
08 Oct 26	4.240	4.240	4.240	4.240
07 Oct 26	4.270	4.270	4.270	4.270
06 Oct 26	4.250	4.250	4.250	4.250
02 Oct 26	4.250	4.250	4.250	4.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380