CEUCXEuropacific Growth Fund Class 529-C Shares07/24/2025
LAST:

 58.36
CHANGE:
 0.21
OPEN:
58.36
HIGH:
58.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
58.57
LOW:
58.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2558.3658.3658.3658.3600
07/23/2558.5758.5758.5758.5700
07/22/2557.4557.4557.4557.4500
07/21/2557.4757.4757.4757.4700
07/18/2557.2957.2957.2957.2900
07/17/2557.2457.2457.2457.2400
07/16/2556.8856.8856.8856.8800
07/15/2556.7556.7556.7556.7500
07/14/2557.0657.0657.0657.0600
07/11/2557.1357.1357.1357.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.71 - 58.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09