CEUEXEuropacific Growth Fund Class 529-E Shares06/24/2025
LAST:

 57.71		CHANGE:
 1.03		OPEN:
57.71		HIGH:
57.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
56.68		LOW:
57.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2557.7157.7157.7157.7100
06/23/2556.6856.6856.6856.6800
06/20/2556.5356.5356.5356.5300
06/19/2556.9756.9756.9756.9700
06/18/2556.9756.9756.9756.9700
06/17/2556.8356.8356.8356.8300
06/16/2557.5357.5357.5357.5300
06/13/2557.1757.1757.1757.1700
06/12/2557.9557.9557.9557.9500
06/11/2557.8057.8057.8057.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 59.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23