CEUFXEuropacific Growth Fund Class 529-F-1 Shs06/24/2025
LAST:

 58.50		CHANGE:
 1.05		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
57.45		LOW:
58.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.5058.5058.5058.5000
06/23/2557.4557.4557.4557.4500
06/20/2557.3057.3057.3057.3000
06/19/2557.7457.7457.7457.7400
06/18/2557.7457.7457.7457.7400
06/17/2557.6057.6057.6057.6000
06/16/2558.3258.3258.3258.3200
06/13/2557.9557.9557.9557.9500
06/12/2558.7458.7458.7458.7400
06/11/2558.5958.5958.5958.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.41 - 59.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23