USMF, CEUHX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

12 Mar 2026

LAST: 7.320	CHANGE: 0.05	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.68	PREV: 7.370	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.320	7.320	7.320	7.320
11 Mar 26	7.370	7.370	7.370	7.370
10 Mar 26	7.340	7.340	7.340	7.340
09 Mar 26	7.450	7.450	7.450	7.450
06 Mar 26	7.530	7.530	7.530	7.530
05 Mar 26	7.480	7.480	7.480	7.480
03 Mar 26	7.710	7.710	7.710	7.710
02 Mar 26	7.840	7.840	7.840	7.840
26 Feb 26	7.840	7.840	7.840	7.840
25 Feb 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320