USMF, CEUNX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

18 May 2026

LAST: 7.900	CHANGE: 0.07	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.88	PREV: 7.970	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.900	7.900	7.900	7.900
15 May 26	7.970	7.970	7.970	7.970
14 May 26	7.770	7.770	7.770	7.770
13 May 26	7.770	7.770	7.770	7.770
12 May 26	7.860	7.860	7.860	7.860
11 May 26	7.960	7.960	7.960	7.960
08 May 26	7.950	7.950	7.950	7.950
07 May 26	8.000	8.000	8.000	8.000
06 May 26	7.900	7.900	7.900	7.900
05 May 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900