USMF, CEUQX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

19 Oct 2026

LAST: 9.280	CHANGE: 0.14	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 1.53	PREV: 9.140	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.280	9.280	9.280	9.280
16 Oct 26	9.140	9.140	9.140	9.140
15 Oct 26	9.020	9.020	9.020	9.020
14 Oct 26	9.010	9.010	9.010	9.010
12 Oct 26	9.000	9.000	9.000	9.000
09 Oct 26	8.880	8.880	8.880	8.880
08 Oct 26	8.920	8.920	8.920	8.920
07 Oct 26	9.010	9.010	9.010	9.010
06 Oct 26	8.950	8.950	8.950	8.950
02 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280