USMF, CEUSX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

12 Mar 2026

LAST: 5.720	CHANGE: 0.04	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.69	PREV: 5.760	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.720	5.720	5.720	5.720
11 Mar 26	5.760	5.760	5.760	5.760
10 Mar 26	5.730	5.730	5.730	5.730
09 Mar 26	5.820	5.820	5.820	5.820
06 Mar 26	5.880	5.880	5.880	5.880
05 Mar 26	5.840	5.840	5.840	5.840
03 Mar 26	6.020	6.020	6.020	6.020
02 Mar 26	6.120	6.120	6.120	6.120
26 Feb 26	6.120	6.120	6.120	6.120
25 Feb 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720