USMF, CEVEX End of Day and Historical Stock Data [CI International Equity Fund [Series E Units] Fe]

11 Mar 2026

LAST: 8.420	CHANGE: 0.03	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.36	PREV: 8.390	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.420	8.420	8.420	8.420
10 Mar 26	8.390	8.390	8.390	8.390
09 Mar 26	8.510	8.510	8.510	8.510
06 Mar 26	8.600	8.600	8.600	8.600
05 Mar 26	8.550	8.550	8.550	8.550
03 Mar 26	8.810	8.810	8.810	8.810
02 Mar 26	8.960	8.960	8.960	8.960
26 Feb 26	8.970	8.970	8.970	8.970
25 Feb 26	8.950	8.950	8.950	8.950
24 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420