USMF, CEWSX End of Day and Historical Stock Data [CI International Value Corporate Class [Series E]

11 Mar 2026

LAST: 5.380	CHANGE: 0.05	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.94	PREV: 5.330	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.380	5.380	5.380	5.380
10 Mar 26	5.330	5.330	5.330	5.330
09 Mar 26	5.410	5.410	5.410	5.410
06 Mar 26	5.480	5.480	5.480	5.480
05 Mar 26	5.510	5.510	5.510	5.510
03 Mar 26	5.700	5.700	5.700	5.700
02 Mar 26	5.770	5.770	5.770	5.770
26 Feb 26	5.740	5.740	5.740	5.740
25 Feb 26	5.740	5.740	5.740	5.740
24 Feb 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380