USMF, CEWZX End of Day and Historical Stock Data [CI International Value Corporate Class [Series I]

14 Jul 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.440	9.440	9.440	9.440
13 Jul 26	9.430	9.430	9.430	9.430
10 Jul 26	9.390	9.390	9.390	9.390
09 Jul 26	9.390	9.390	9.390	9.390
08 Jul 26	9.530	9.530	9.530	9.530
07 Jul 26	9.540	9.540	9.540	9.540
01 Jul 26	9.220	9.220	9.220	9.220
30 Jun 26	9.230	9.230	9.230	9.230
29 Jun 26	9.180	9.180	9.180	9.180
26 Jun 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440