USMF, CEYFX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series Ef Units]]

15 May 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.760	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.770	8.770	8.770	8.770
14 May 26	8.760	8.760	8.760	8.760
13 May 26	8.750	8.750	8.750	8.750
12 May 26	8.780	8.780	8.780	8.780
11 May 26	8.800	8.800	8.800	8.800
08 May 26	8.770	8.770	8.770	8.770
07 May 26	8.790	8.790	8.790	8.790
06 May 26	8.740	8.740	8.740	8.740
05 May 26	8.740	8.740	8.740	8.740
04 May 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770