USMF, CEYHX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series Fh Units]]

12 Mar 2026

LAST: 8.360	CHANGE: 0.04	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.48	PREV: 8.400	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.360	8.360	8.360	8.360
11 Mar 26	8.400	8.400	8.400	8.400
10 Mar 26	8.410	8.410	8.410	8.410
09 Mar 26	8.390	8.390	8.390	8.390
06 Mar 26	8.450	8.450	8.450	8.450
05 Mar 26	8.450	8.450	8.450	8.450
03 Mar 26	8.460	8.460	8.460	8.460
02 Mar 26	8.490	8.490	8.490	8.490
26 Feb 26	8.480	8.480	8.480	8.480
25 Feb 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360