CEYIXCalvert Equity Fund Class I06/24/2025
LAST:

 96.65		CHANGE:
 0.89		OPEN:
96.65		HIGH:
96.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
95.76		LOW:
96.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.6596.6596.6596.6500
06/23/2595.7695.7695.7695.7600
06/20/2594.7694.7694.7694.7600
06/19/2594.8494.8494.8494.8400
06/18/2594.8494.8494.8494.8400
06/17/2595.8295.8295.8295.8200
06/16/2596.7396.7396.7396.7300
06/13/2595.9695.9695.9695.9600
06/12/2597.7497.7497.7497.7400
06/11/2597.4897.4897.4897.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.95 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23