USMF, CEYJX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series I Units] N]

13 Mar 2026

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.940	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.910	8.910	8.910	8.910
12 Mar 26	8.940	8.940	8.940	8.940
11 Mar 26	8.980	8.980	8.980	8.980
10 Mar 26	8.990	8.990	8.990	8.990
09 Mar 26	8.970	8.970	8.970	8.970
06 Mar 26	9.030	9.030	9.030	9.030
05 Mar 26	9.030	9.030	9.030	9.030
03 Mar 26	9.040	9.040	9.040	9.040
02 Mar 26	9.070	9.070	9.070	9.070
26 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910