CEYRXCalvert Equity Fund Class R606/24/2025
LAST:

 96.35		CHANGE:
 0.89		OPEN:
96.35		HIGH:
96.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
95.46		LOW:
96.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.3596.3596.3596.3500
06/23/2595.4695.4695.4695.4600
06/20/2594.4694.4694.4694.4600
06/19/2594.5494.5494.5494.5400
06/18/2594.5494.5494.5494.5400
06/17/2595.5195.5195.5195.5100
06/16/2596.4296.4296.4296.4200
06/13/2595.6695.6695.6695.6600
06/12/2597.4397.4397.4397.4300
06/11/2597.1897.1897.1897.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.68 - 103.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23