USMF, CEYTX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series It5 Units]]

18 May 2026

LAST: 8.080	CHANGE: 0.05	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.62	PREV: 8.130	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.080	8.080	8.080	8.080
15 May 26	8.130	8.130	8.130	8.130
14 May 26	8.120	8.120	8.120	8.120
13 May 26	8.110	8.110	8.110	8.110
12 May 26	8.130	8.130	8.130	8.130
11 May 26	8.160	8.160	8.160	8.160
08 May 26	8.130	8.130	8.130	8.130
07 May 26	8.140	8.140	8.140	8.140
06 May 26	8.100	8.100	8.100	8.100
05 May 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080