USMF, CFAOX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Series At5 Fe []

11 Mar 2026

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.760	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.810	9.810	9.810	9.810
10 Mar 26	9.780	9.780	9.780	9.780
09 Mar 26	9.760	9.760	9.760	9.760
06 Mar 26	9.930	9.930	9.930	9.930
05 Mar 26	9.900	9.900	9.900	9.900
03 Mar 26	10.060	10.060	10.060	10.060
02 Mar 26	10.090	10.090	10.090	10.090
26 Feb 26	10.100	10.100	10.100	10.100
25 Feb 26	10.070	10.070	10.070	10.070
24 Feb 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810