USMF, CFARX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Series Et5 Fe []

12 Mar 2026

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.750	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.730	9.730	9.730	9.730
11 Mar 26	9.750	9.750	9.750	9.750
10 Mar 26	9.720	9.720	9.720	9.720
09 Mar 26	9.700	9.700	9.700	9.700
06 Mar 26	9.870	9.870	9.870	9.870
05 Mar 26	9.840	9.840	9.840	9.840
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.030	10.030	10.030	10.030
26 Feb 26	10.030	10.030	10.030	10.030
25 Feb 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730