USMF, CFATX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Series Ft5 NL []

12 Mar 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.870	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.850	9.850	9.850	9.850
11 Mar 26	9.870	9.870	9.870	9.870
10 Mar 26	9.840	9.840	9.840	9.840
09 Mar 26	9.810	9.810	9.810	9.810
06 Mar 26	9.990	9.990	9.990	9.990
05 Mar 26	9.960	9.960	9.960	9.960
03 Mar 26	10.110	10.110	10.110	10.110
02 Mar 26	10.150	10.150	10.150	10.150
26 Feb 26	10.150	10.150	10.150	10.150
25 Feb 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850