USMF, CFBBX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series A]

01 Jul 2026

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.800	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.810	8.810	8.810	8.810
30 Jun 26	8.800	8.800	8.800	8.800
29 Jun 26	8.770	8.770	8.770	8.770
26 Jun 26	8.800	8.800	8.800	8.800
25 Jun 26	8.820	8.820	8.820	8.820
24 Jun 26	8.830	8.830	8.830	8.830
23 Jun 26	8.890	8.890	8.890	8.890
22 Jun 26	8.890	8.890	8.890	8.890
18 Jun 26	8.860	8.860	8.860	8.860
17 Jun 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810