USMF, CFBEX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series B]

10 Jul 2026

LAST: 8.650	CHANGE: 0.04	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.46	PREV: 8.610	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.650	8.650	8.650	8.650
09 Jul 26	8.610	8.610	8.610	8.610
08 Jul 26	8.650	8.650	8.650	8.650
07 Jul 26	8.700	8.700	8.700	8.700
01 Jul 26	8.670	8.670	8.670	8.670
30 Jun 26	8.660	8.660	8.660	8.660
29 Jun 26	8.620	8.620	8.620	8.620
26 Jun 26	8.660	8.660	8.660	8.660
25 Jun 26	8.670	8.670	8.670	8.670
24 Jun 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650