USMF, CFBIX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series B7]

25 Aug 2026

LAST: 7.240	CHANGE: 0.00	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.00	PREV: 7.240	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.240	7.240	7.240	7.240
24 Aug 26	7.240	7.240	7.240	7.240
21 Aug 26	7.240	7.240	7.240	7.240
20 Aug 26	7.240	7.240	7.240	7.240
19 Aug 26	7.250	7.250	7.250	7.250
17 Aug 26	7.280	7.280	7.280	7.280
14 Aug 26	7.300	7.300	7.300	7.300
13 Aug 26	7.290	7.290	7.290	7.290
12 Aug 26	7.280	7.280	7.280	7.280
11 Aug 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240