USMF, CFBVX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series T5]

15 May 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.480	9.480	9.480	9.480
14 May 26	9.460	9.460	9.460	9.460
13 May 26	9.440	9.440	9.440	9.440
12 May 26	9.460	9.460	9.460	9.460
11 May 26	9.450	9.450	9.450	9.450
08 May 26	9.390	9.390	9.390	9.390
07 May 26	9.440	9.440	9.440	9.440
06 May 26	9.330	9.330	9.330	9.330
05 May 26	9.280	9.280	9.280	9.280
04 May 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480