EODData

USMF, CFCYX: Columbia Flexible Capital Income Fund Class I3

27 Aug 2026
LAST:

16.19

CHANGE:
 0.04
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
16.23
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2616.1916.1916.1916.190
26 Aug 2616.2316.2316.2316.230
25 Aug 2616.2316.2316.2316.230
24 Aug 2616.1916.1916.1916.190
21 Aug 2616.2016.2016.2016.200
20 Aug 2616.1516.1516.1516.150
19 Aug 2616.2616.2616.2616.260
18 Aug 2616.1816.1816.1816.180
17 Aug 2616.2316.2316.2316.230
14 Aug 2616.3116.3116.3116.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.210.1%
MA10:16.220.2%
MA20:16.160.2%
MA50:15.981.3%
MA100:15.862.1%
MA200:15.474.6%
STO9:36.36
STO14:36.84
RSI14:54.55
WPR14:-63.16
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:16.230.2%
Week Low:16.150.2%
Month High:16.310.7%
Month Low:15.744.6%
Year High:16.310.7%
Year Low:14.4112.4%
Volatility:0.74