USMF, CFDCX End of Day and Historical Stock Data [CI Mosaic Balanced Growth ETF Portfolio Class Se]

29 Jun 2026

LAST: 9.490	CHANGE: 0.05	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.52	PREV: 9.540	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.490	9.490	9.490	9.490
26 Jun 26	9.540	9.540	9.540	9.540
25 Jun 26	9.540	9.540	9.540	9.540
24 Jun 26	9.570	9.570	9.570	9.570
23 Jun 26	9.660	9.660	9.660	9.660
22 Jun 26	9.640	9.640	9.640	9.640
18 Jun 26	9.600	9.600	9.600	9.600
17 Jun 26	9.610	9.610	9.610	9.610
16 Jun 26	9.630	9.630	9.630	9.630
15 Jun 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490