USMF, CFDCX End of Day and Historical Stock Data [CI Mosaic Balanced Growth ETF Portfolio Class Se]

25 Aug 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.470	9.470	9.470	9.470
24 Aug 26	9.460	9.460	9.460	9.460
21 Aug 26	9.430	9.430	9.430	9.430
20 Aug 26	9.460	9.460	9.460	9.460
19 Aug 26	9.470	9.470	9.470	9.470
17 Aug 26	9.540	9.540	9.540	9.540
14 Aug 26	9.550	9.550	9.550	9.550
13 Aug 26	9.550	9.550	9.550	9.550
12 Aug 26	9.520	9.520	9.520	9.520
11 Aug 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470