USMF, CFDKX End of Day and Historical Stock Data [CI Mosaic Balanced Growth ETF Portfolio Class Se]

20 Oct 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.390	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.360	9.360	9.360	9.360
19 Oct 26	9.390	9.390	9.390	9.390
16 Oct 26	9.420	9.420	9.420	9.420
15 Oct 26	9.390	9.390	9.390	9.390
14 Oct 26	9.460	9.460	9.460	9.460
12 Oct 26	9.470	9.470	9.470	9.470
09 Oct 26	9.380	9.380	9.380	9.380
08 Oct 26	9.410	9.410	9.410	9.410
07 Oct 26	9.480	9.480	9.480	9.480
06 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360