USMF, CFDKX End of Day and Historical Stock Data [CI Mosaic Balanced Growth ETF Portfolio Class Se]

11 Mar 2026

LAST: 9.220	CHANGE: 0.02	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.22	PREV: 9.200	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.220	9.220	9.220	9.220
10 Mar 26	9.200	9.200	9.200	9.200
09 Mar 26	9.160	9.160	9.160	9.160
06 Mar 26	9.360	9.360	9.360	9.360
05 Mar 26	9.320	9.320	9.320	9.320
03 Mar 26	9.510	9.510	9.510	9.510
02 Mar 26	9.540	9.540	9.540	9.540
26 Feb 26	9.550	9.550	9.550	9.550
25 Feb 26	9.510	9.510	9.510	9.510
24 Feb 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220