USMF, CFDOX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Series A]

14 Jul 2026

LAST: 9.210	CHANGE: 0.06	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.65	PREV: 9.270	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.210	9.210	9.210	9.210
13 Jul 26	9.270	9.270	9.270	9.270
10 Jul 26	9.260	9.260	9.260	9.260
09 Jul 26	9.220	9.220	9.220	9.220
08 Jul 26	9.270	9.270	9.270	9.270
07 Jul 26	9.310	9.310	9.310	9.310
01 Jul 26	9.290	9.290	9.290	9.290
30 Jun 26	9.280	9.280	9.280	9.280
29 Jun 26	9.250	9.250	9.250	9.250
26 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210