USMF, CFDTX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Series E]

20 Oct 2026

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.060	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.030	9.030	9.030	9.030
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	9.070	9.070	9.070	9.070
15 Oct 26	9.050	9.050	9.050	9.050
14 Oct 26	9.090	9.090	9.090	9.090
12 Oct 26	9.090	9.090	9.090	9.090
09 Oct 26	9.040	9.040	9.040	9.040
08 Oct 26	9.050	9.050	9.050	9.050
07 Oct 26	9.090	9.090	9.090	9.090
06 Oct 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030