USMF, CFDZX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Series O]

14 Jul 2026

LAST: 9.300	CHANGE: 0.06	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.64	PREV: 9.360	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.300	9.300	9.300	9.300
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.350	9.350	9.350	9.350
09 Jul 26	9.310	9.310	9.310	9.310
08 Jul 26	9.350	9.350	9.350	9.350
07 Jul 26	9.400	9.400	9.400	9.400
01 Jul 26	9.370	9.370	9.370	9.370
30 Jun 26	9.370	9.370	9.370	9.370
29 Jun 26	9.330	9.330	9.330	9.330
26 Jun 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300