USMF, CFEFX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

08 Oct 2026

LAST: 7.150	CHANGE: 0.03	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.42	PREV: 7.180	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.150	7.150	7.150	7.150
07 Oct 26	7.180	7.180	7.180	7.180
06 Oct 26	7.160	7.160	7.160	7.160
02 Oct 26	7.130	7.130	7.130	7.130
01 Oct 26	7.130	7.130	7.130	7.130
30 Sep 26	7.140	7.140	7.140	7.140
29 Sep 26	7.180	7.180	7.180	7.180
28 Sep 26	5.540	5.540	5.540	5.540
25 Sep 26	7.170	7.170	7.170	7.170
24 Sep 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150