USMF, CFEIX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

27 Aug 2026

LAST: 8.210	CHANGE: 0.02	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.24	PREV: 8.190	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.210	8.210	8.210	8.210
25 Aug 26	8.190	8.190	8.190	8.190
24 Aug 26	8.180	8.180	8.180	8.180
21 Aug 26	8.170	8.170	8.170	8.170
20 Aug 26	8.200	8.200	8.200	8.200
19 Aug 26	8.200	8.200	8.200	8.200
17 Aug 26	8.230	8.230	8.230	8.230
14 Aug 26	8.250	8.250	8.250	8.250
13 Aug 26	8.240	8.240	8.240	8.240
12 Aug 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210