USMF, CFEJX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

12 May 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.460	6.460	6.460	6.460
11 May 26	6.460	6.460	6.460	6.460
08 May 26	6.430	6.430	6.430	6.430
07 May 26	6.450	6.450	6.450	6.450
06 May 26	6.390	6.390	6.390	6.390
05 May 26	6.360	6.360	6.360	6.360
04 May 26	6.390	6.390	6.390	6.390
01 May 26	6.380	6.380	6.380	6.380
30 Apr 26	6.330	6.330	6.330	6.330
29 Apr 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460