USMF, CFEKX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

21 May 2026

LAST: 6.430	CHANGE: 0.04	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.63	PREV: 6.390	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.430	6.430	6.430	6.430
20 May 26	6.390	6.390	6.390	6.390
18 May 26	6.410	6.410	6.410	6.410
15 May 26	6.470	6.470	6.470	6.470
14 May 26	6.460	6.460	6.460	6.460
13 May 26	6.450	6.450	6.450	6.450
12 May 26	6.460	6.460	6.460	6.460
11 May 26	6.460	6.460	6.460	6.460
08 May 26	6.430	6.430	6.430	6.430
07 May 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430