USMF, CFEMX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

12 Mar 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.420	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.400	9.400	9.400	9.400
11 Mar 26	9.420	9.420	9.420	9.420
10 Mar 26	9.400	9.400	9.400	9.400
09 Mar 26	9.380	9.380	9.380	9.380
06 Mar 26	9.520	9.520	9.520	9.520
05 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.620	9.620	9.620	9.620
02 Mar 26	9.650	9.650	9.650	9.650
26 Feb 26	9.650	9.650	9.650	9.650
25 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400