USMF, CFENX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

18 May 2026

LAST: 7.440	CHANGE: 0.08	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 1.06	PREV: 7.520	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.440	7.440	7.440	7.440
15 May 26	7.520	7.520	7.520	7.520
14 May 26	7.500	7.500	7.500	7.500
13 May 26	7.490	7.490	7.490	7.490
12 May 26	7.510	7.510	7.510	7.510
11 May 26	7.500	7.500	7.500	7.500
08 May 26	7.470	7.470	7.470	7.470
07 May 26	7.490	7.490	7.490	7.490
06 May 26	7.420	7.420	7.420	7.420
05 May 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440