USMF, CFESX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

10 Mar 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.280	8.280	8.280	8.280
09 Mar 26	8.260	8.260	8.260	8.260
06 Mar 26	8.380	8.380	8.380	8.380
05 Mar 26	8.370	8.370	8.370	8.370
03 Mar 26	8.470	8.470	8.470	8.470
02 Mar 26	8.500	8.500	8.500	8.500
26 Feb 26	8.500	8.500	8.500	8.500
25 Feb 26	8.480	8.480	8.480	8.480
24 Feb 26	8.460	8.460	8.460	8.460
20 Feb 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280