USMF, CFFDX End of Day and Historical Stock Data [CI Mosaic ESG Balanced ETF Portfolio Series At5]

12 Oct 2026

LAST: 9.650	CHANGE: 0.07	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.73	PREV: 9.580	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.650	9.650	9.650	9.650
09 Oct 26	9.580	9.580	9.580	9.580
08 Oct 26	9.610	9.610	9.610	9.610
07 Oct 26	9.670	9.670	9.670	9.670
06 Oct 26	9.630	9.630	9.630	9.630
02 Oct 26	9.560	9.560	9.560	9.560
01 Oct 26	9.580	9.580	9.580	9.580
30 Sep 26	9.570	9.570	9.570	9.570
29 Sep 26	9.620	9.620	9.620	9.620
28 Sep 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650