USMF, CFFDX End of Day and Historical Stock Data [CI Mosaic ESG Balanced ETF Portfolio Series At5]

12 Mar 2026

LAST: 9.460	CHANGE: 0.03	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.32	PREV: 9.490	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.460	9.460	9.460	9.460
11 Mar 26	9.490	9.490	9.490	9.490
10 Mar 26	9.440	9.440	9.440	9.440
09 Mar 26	9.430	9.430	9.430	9.430
06 Mar 26	9.590	9.590	9.590	9.590
05 Mar 26	9.570	9.570	9.570	9.570
03 Mar 26	9.700	9.700	9.700	9.700
02 Mar 26	9.760	9.760	9.760	9.760
26 Feb 26	9.770	9.770	9.770	9.770
25 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460