USMF, CFFKX End of Day and Historical Stock Data [CI Mosaic ESG Balanced ETF Portfolio Series Pt5]

13 May 2026

LAST: 9.720	CHANGE: 0.06	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.61	PREV: 9.780	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.720	9.720	9.720	9.720
12 May 26	9.780	9.780	9.780	9.780
11 May 26	9.760	9.760	9.760	9.760
08 May 26	9.710	9.710	9.710	9.710
07 May 26	9.770	9.770	9.770	9.770
06 May 26	9.670	9.670	9.670	9.670
05 May 26	9.630	9.630	9.630	9.630
04 May 26	9.680	9.680	9.680	9.680
01 May 26	9.660	9.660	9.660	9.660
30 Apr 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720